Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 7:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.09. 17:0004.09. 17:00
05.09. 17:0008.09. 17:0009.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.09.2025 13:22:063714 000,003515 000,002515 002,002415 534,00415 650,0015 894,002016 800,00300,0000,0000,000
05.09.2025 13:22:063714 000,003515 000,002515 002,002415 534,00415 650,0015 894,002016 800,00300,0000,0000,000
05.09.2025 13:22:033714 000,003515 000,002515 002,002415 534,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 13:22:031913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 13:22:031913 800,001714 000,001515 000,00515 002,00415 650,0015 856,002016 800,00300,0000,0000,000
05.09.2025 13:21:203714 000,003515 000,002515 002,002415 496,00415 650,0015 856,002016 800,00300,0000,0000,000
05.09.2025 13:21:203714 000,003515 000,002515 002,002415 496,00415 650,0015 856,002016 800,00300,0000,0000,000
05.09.2025 13:21:183714 000,003515 000,002515 002,002415 496,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 13:21:181913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 13:21:181913 800,001714 000,001515 000,00515 002,00415 650,0015 854,002016 800,00300,0000,0000,000
05.09.2025 13:20:363714 000,003515 000,002515 002,002415 494,00415 650,0015 854,002016 800,00300,0000,0000,000
05.09.2025 13:20:343714 000,003515 000,002515 002,002415 494,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 13:20:341913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 13:20:341913 800,001714 000,001515 000,00515 002,00415 650,0015 878,002016 800,00300,0000,0000,000
05.09.2025 13:19:063714 000,003515 000,002515 002,002415 518,00415 650,0015 878,002016 800,00300,0000,0000,000
05.09.2025 13:19:033714 000,003515 000,002515 002,002415 518,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 13:19:031913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 13:19:031913 800,001714 000,001515 000,00515 002,00415 650,0015 884,002016 800,00300,0000,0000,000
05.09.2025 13:15:203714 000,003515 000,002515 002,002415 524,00415 650,0015 884,002016 800,00300,0000,0000,000
05.09.2025 13:15:203714 000,003515 000,002515 002,002415 524,00415 650,0015 884,002016 800,00300,0000,0000,000
05.09.2025 13:15:183714 000,003515 000,002515 002,002415 524,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 13:15:181913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 13:15:181913 800,001714 000,001515 000,00515 002,00415 650,0015 892,002016 800,00300,0000,0000,000
05.09.2025 13:13:503714 000,003515 000,002515 002,002415 532,00415 650,0015 892,002016 800,00300,0000,0000,000
05.09.2025 13:13:503714 000,003515 000,002515 002,002415 532,00415 650,0015 892,002016 800,00300,0000,0000,000
05.09.2025 13:13:473714 000,003515 000,002515 002,002415 532,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 13:13:471913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 13:13:471913 800,001714 000,001515 000,00515 002,00415 650,0015 890,002016 800,00300,0000,0000,000
05.09.2025 13:08:343714 000,003515 000,002515 002,002415 530,00415 650,0015 890,002016 800,00300,0000,0000,000
05.09.2025 13:08:323714 000,003515 000,002515 002,002415 530,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 13:08:311913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 13:08:311913 800,001714 000,001515 000,00515 002,00415 650,0015 886,002016 800,00300,0000,0000,000
05.09.2025 13:05:363714 000,003515 000,002515 002,002415 526,00415 650,0015 886,002016 800,00300,0000,0000,000
05.09.2025 13:05:363714 000,003515 000,002515 002,002415 526,00415 650,0015 886,002016 800,00300,0000,0000,000
05.09.2025 13:05:343714 000,003515 000,002515 002,002415 526,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 13:05:341913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 13:05:341913 800,001714 000,001515 000,00515 002,00415 650,0015 876,002016 800,00300,0000,0000,000
05.09.2025 13:04:503714 000,003515 000,002515 002,002415 516,00415 650,0015 876,002016 800,00300,0000,0000,000
05.09.2025 13:04:503714 000,003515 000,002515 002,002415 516,00415 650,0015 876,002016 800,00300,0000,0000,000
05.09.2025 13:04:483714 000,003515 000,002515 002,002415 516,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 13:04:481913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 13:04:481913 800,001714 000,001515 000,00515 002,00415 650,0015 882,002016 800,00300,0000,0000,000
05.09.2025 12:59:343714 000,003515 000,002515 002,002415 522,00415 650,0015 882,002016 800,00300,0000,0000,000
05.09.2025 12:59:343714 000,003515 000,002515 002,002415 522,00415 650,0015 882,002016 800,00300,0000,0000,000
05.09.2025 12:59:323714 000,003515 000,002515 002,002415 522,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 12:59:321913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 12:59:321913 800,001714 000,001515 000,00515 002,00415 650,0015 890,002016 800,00300,0000,0000,000
05.09.2025 12:55:043714 000,003515 000,002515 002,002415 530,00415 650,0015 890,002016 800,00300,0000,0000,000
05.09.2025 12:55:023714 000,003515 000,002515 002,002415 530,00415 650,0016 800,00100,0000,0000,0000,000
05.09.2025 12:55:021913 800,001714 000,001515 000,00515 002,00415 650,0016 800,00100,0000,0000,0000,000